Historical Year Data · 2025
Exxon Mobil (XOM) in 2025
Exxon Mobil (XOM) opened 2025 at $107.31 and closed at $120.34, a +12.14% move for the year. The high of $120.99 was reached on December 30, and the low of $99.93 on April 10.
Open
$107.31
2025-01
Close
$120.34
250 data points
High
$120.99
Dec 30
Low
$99.93
Apr 10
Full Year Change
+12.14%
2024 Change
+5.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $107.31 | $106.83 | $112.32 | $106.54 | -0.45% |
| Feb | $107.09 | $111.33 | $112 | $107.09 | +3.96% |
| Mar | $107.76 | $118.93 | $118.93 | $105.44 | +10.37% |
| Apr | $119.04 | $105.63 | $119.04 | $99.93 | -11.27% |
| May | $105.78 | $102.3 | $109.46 | $102.11 | -3.29% |
| Jun | $103.05 | $107.8 | $114.7 | $101.83 | +4.61% |
| Jul | $109.24 | $111.64 | $115.43 | $107.77 | +2.20% |
| Aug | $109.64 | $114.29 | $114.29 | $105.83 | +4.24% |
| Sep | $114.69 | $112.75 | $117.22 | $109.23 | -1.69% |
| Oct | $111.99 | $114.36 | $116.45 | $110.64 | +2.12% |
| Nov | $113.76 | $115.92 | $119.78 | $113.68 | +1.90% |
| Dec | $116.63 | $120.34 | $120.99 | $114.68 | +3.18% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.