Historical Year Data · 2025
Alphabet (GOOGL) in 2025
Alphabet (GOOGL) opened 2025 at $189.43 and closed at $313, a +65.23% move for the year. The high of $323.44 was reached on November 25, and the low of $144.7 on April 8.
Open
$189.43
2025-01
Close
$313
250 data points
High
$323.44
Nov 25
Low
$144.7
Apr 8
Full Year Change
+65.23%
2024 Change
+37.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $189.43 | $204.02 | $204.02 | $189.43 | +7.70% |
| Feb | $201.23 | $170.28 | $206.38 | $168.5 | -15.38% |
| Mar | $167.01 | $154.64 | $173.86 | $154.33 | -7.41% |
| Apr | $157.07 | $158.8 | $161.96 | $144.7 | +1.10% |
| May | $161.3 | $171.74 | $172.9 | $151.38 | +6.47% |
| Jun | $169.03 | $176.23 | $178.6 | $165.19 | +4.26% |
| Jul | $175.84 | $191.9 | $196.53 | $174.36 | +9.13% |
| Aug | $189.13 | $212.91 | $212.91 | $189.13 | +12.57% |
| Sep | $211.35 | $243.1 | $254.72 | $211.35 | +15.02% |
| Oct | $244.9 | $281.19 | $281.48 | $236.57 | +14.82% |
| Nov | $283.72 | $320.18 | $323.44 | $276.41 | +12.85% |
| Dec | $314.89 | $313 | $321.27 | $296.72 | -0.60% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.