Historical Year Data · 2025
Nvidia (NVDA) in 2025
Nvidia (NVDA) opened 2025 at $138.31 and closed at $186.5, a +34.84% move for the year. The high of $207.04 was reached on October 29, and the low of $94.31 on April 4.
Open
$138.31
2025-01
Close
$186.5
250 data points
High
$207.04
Oct 29
Low
$94.31
Apr 4
Full Year Change
+34.84%
2024 Change
+178.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $138.31 | $120.07 | $149.43 | $118.42 | -13.19% |
| Feb | $116.66 | $124.92 | $140.11 | $116.66 | +7.08% |
| Mar | $114.06 | $108.38 | $121.67 | $106.98 | -4.98% |
| Apr | $110.15 | $108.92 | $114.33 | $94.31 | -1.12% |
| May | $111.61 | $135.13 | $139.19 | $111.61 | +21.07% |
| Jun | $137.38 | $157.99 | $157.99 | $137.38 | +15.00% |
| Jul | $153.3 | $177.87 | $179.27 | $153.3 | +16.03% |
| Aug | $173.72 | $174.18 | $183.16 | $173.72 | +0.26% |
| Sep | $170.78 | $186.58 | $186.58 | $167.02 | +9.25% |
| Oct | $187.24 | $202.49 | $207.04 | $179.83 | +8.14% |
| Nov | $206.88 | $177 | $206.88 | $177 | -14.44% |
| Dec | $179.92 | $186.5 | $190.53 | $170.94 | +3.66% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.