Historical Year Data · 2025
Meta (META) in 2025
Meta (META) opened 2025 at $599.24 and closed at $660.09, a +10.15% move for the year. The high of $790 was reached on August 12, and the low of $484.66 on April 21.
Open
$599.24
2025-01
Close
$660.09
250 data points
High
$790
Aug 12
Low
$484.66
Apr 21
Full Year Change
+10.15%
2024 Change
+69.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $599.24 | $689.18 | $689.18 | $594.25 | +15.01% |
| Feb | $697.46 | $668.2 | $736.67 | $657.5 | -4.20% |
| Mar | $655.05 | $576.36 | $656.47 | $576.36 | -12.01% |
| Apr | $586 | $549 | $586 | $484.66 | -6.31% |
| May | $572.21 | $647.49 | $659.36 | $572.21 | +13.16% |
| Jun | $670.9 | $738.09 | $738.09 | $666.85 | +10.01% |
| Jul | $719.22 | $773.44 | $773.44 | $695.21 | +7.54% |
| Aug | $750.01 | $738.7 | $790 | $738.7 | -1.51% |
| Sep | $735.11 | $734.38 | $780.25 | $734.38 | -0.10% |
| Oct | $717.34 | $648.35 | $751.67 | $648.35 | -9.62% |
| Nov | $637.71 | $647.95 | $647.95 | $589.15 | +1.61% |
| Dec | $640.87 | $660.09 | $673.42 | $639.6 | +3.00% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.