Historical Year Data · 2025
Amazon (AMZN) in 2025
Amazon (AMZN) opened 2025 at $220.22 and closed at $230.82, a +4.81% move for the year. The high of $254 was reached on November 3, and the low of $167.32 on April 21.
Open
$220.22
2025-01
Close
$230.82
250 data points
High
$254
Nov 3
Low
$167.32
Apr 21
Full Year Change
+4.81%
2024 Change
+46.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $220.22 | $237.68 | $238.15 | $217.76 | +7.93% |
| Feb | $237.42 | $212.28 | $242.06 | $208.74 | -10.59% |
| Mar | $205.02 | $190.26 | $208.36 | $190.26 | -7.20% |
| Apr | $192.17 | $184.42 | $196.01 | $167.32 | -4.03% |
| May | $190.2 | $205.01 | $211.37 | $185.01 | +7.79% |
| Jun | $206.65 | $219.39 | $223.3 | $205.71 | +6.17% |
| Jul | $220.46 | $234.11 | $234.11 | $219.36 | +6.19% |
| Aug | $214.75 | $229 | $231.6 | $211.65 | +6.64% |
| Sep | $225.34 | $219.57 | $238.24 | $218.15 | -2.56% |
| Oct | $220.63 | $244.22 | $244.22 | $213.04 | +10.69% |
| Nov | $254 | $233.22 | $254 | $217.14 | -8.18% |
| Dec | $233.88 | $230.82 | $234.42 | $221.27 | -1.31% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.