Historical Year Data · 2024
Exxon Mobil (XOM) in 2024
Exxon Mobil (XOM) opened 2024 at $102.36 and closed at $107.57, a +5.09% move for the year. The high of $125.37 was reached on October 7, and the low of $96.8 on January 18.
Open
$102.36
2024-01
Close
$107.57
252 data points
High
$125.37
Oct 7
Low
$96.8
Jan 18
Full Year Change
+5.09%
2023 Change
-6.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $102.36 | $102.81 | $104.85 | $96.8 | +0.44% |
| Feb | $102.39 | $104.52 | $104.85 | $100.84 | +2.08% |
| Mar | $105.84 | $116.24 | $116.24 | $104.36 | +9.83% |
| Apr | $116.99 | $118.27 | $122.2 | $116.99 | +1.09% |
| May | $116.03 | $117.26 | $119.64 | $113.42 | +1.06% |
| Jun | $114.45 | $115.12 | $115.12 | $108.36 | +0.59% |
| Jul | $114.96 | $118.59 | $118.8 | $110.94 | +3.16% |
| Aug | $116.95 | $117.94 | $119 | $113.85 | +0.85% |
| Sep | $115.47 | $117.22 | $117.36 | $109.72 | +1.52% |
| Oct | $119.93 | $116.78 | $125.37 | $116.69 | -2.63% |
| Nov | $114.95 | $117.96 | $121.93 | $114.95 | +2.62% |
| Dec | $117.85 | $107.57 | $117.85 | $105.51 | -8.72% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.