Historical Year Data · 2026
Exxon Mobil (XOM) in 2026
Exxon Mobil (XOM) opened 2026 at $122.65 and closed at $147.01, a +19.86% move for the year. The high of $171.47 was reached on March 30, and the low of $118.49 on January 7.
Open
$122.65
2026-01
Close
$147.01
133 data points
High
$171.47
Mar 30
Low
$118.49
Jan 7
Full Year Change
+19.86%
2025 Change
+12.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $122.65 | $141.4 | $141.4 | $118.49 | +15.29% |
| Feb | $138.4 | $152.5 | $155.56 | $138.4 | +10.19% |
| Mar | $154.22 | $169.66 | $171.47 | $148.13 | +10.01% |
| Apr | $160.78 | $154.33 | $163.91 | $146.44 | -4.01% |
| May | $152.75 | $145.26 | $162.55 | $144.57 | -4.90% |
| Jun | $149.38 | $147.01 | $152.53 | $146.6 | -1.59% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.