Historical Year Data · 2025
Microsoft (MSFT) in 2025
Microsoft (MSFT) opened 2025 at $418.58 and closed at $483.62, a +15.54% move for the year. The high of $542.07 was reached on October 28, and the low of $354.56 on April 8.
Open
$418.58
2025-01
Close
$483.62
250 data points
High
$542.07
Oct 28
Low
$354.56
Apr 8
Full Year Change
+15.54%
2024 Change
+13.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $418.58 | $415.06 | $447.2 | $414.99 | -0.84% |
| Feb | $410.92 | $396.99 | $416.13 | $392.53 | -3.39% |
| Mar | $388.49 | $375.39 | $401.02 | $375.39 | -3.37% |
| Apr | $382.19 | $395.26 | $395.26 | $354.56 | +3.42% |
| May | $425.4 | $460.36 | $460.69 | $425.4 | +8.22% |
| Jun | $461.97 | $497.41 | $497.45 | $461.97 | +7.67% |
| Jul | $492.05 | $533.5 | $533.5 | $491.09 | +8.42% |
| Aug | $524.11 | $506.69 | $535.64 | $502.04 | -3.32% |
| Sep | $505.12 | $517.95 | $517.95 | $495 | +2.54% |
| Oct | $519.71 | $517.81 | $542.07 | $510.96 | -0.37% |
| Nov | $517.03 | $492.01 | $517.03 | $472.12 | -4.84% |
| Dec | $486.74 | $483.62 | $492.02 | $474.82 | -0.64% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.