Historical Year Data · 2025
Apple (AAPL) in 2025
Apple (AAPL) opened 2025 at $243.85 and closed at $271.86, a +11.49% move for the year. The high of $286.19 was reached on December 2, and the low of $172.42 on April 8.
Open
$243.85
2025-01
Close
$271.86
250 data points
High
$286.19
Dec 2
Low
$172.42
Apr 8
Full Year Change
+11.49%
2024 Change
+34.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $243.85 | $236 | $245 | $222.64 | -3.22% |
| Feb | $228.01 | $241.84 | $247.1 | $227.63 | +6.07% |
| Mar | $238.03 | $222.13 | $239.07 | $209.68 | -6.68% |
| Apr | $223.19 | $212.5 | $223.89 | $172.42 | -4.79% |
| May | $213.32 | $200.85 | $213.32 | $195.27 | -5.85% |
| Jun | $201.7 | $205.17 | $205.17 | $195.64 | +1.72% |
| Jul | $207.82 | $207.57 | $214.4 | $207.57 | -0.12% |
| Aug | $202.38 | $232.14 | $233.33 | $202.38 | +14.71% |
| Sep | $229.72 | $254.63 | $256.87 | $226.79 | +10.84% |
| Oct | $255.45 | $270.37 | $271.4 | $245.27 | +5.84% |
| Nov | $269.05 | $278.85 | $278.85 | $266.25 | +3.64% |
| Dec | $283.1 | $271.86 | $286.19 | $270.97 | -3.97% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.