Historical Year Data · 2025
Walmart (WMT) in 2025
Walmart (WMT) opened 2025 at $90 and closed at $111.41, a +23.79% move for the year. The high of $116.79 was reached on December 15, and the low of $81.79 on April 8.
Open
$90
2025-01
Close
$111.41
250 data points
High
$116.79
Dec 15
Low
$81.79
Apr 8
Full Year Change
+23.79%
2024 Change
+70.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $90 | $98.16 | $98.65 | $90 | +9.07% |
| Feb | $99.54 | $98.61 | $105.05 | $93.67 | -0.93% |
| Mar | $97.59 | $87.79 | $97.59 | $84.5 | -10.04% |
| Apr | $88.83 | $97.25 | $97.25 | $81.79 | +9.48% |
| May | $97.41 | $98.72 | $99.33 | $95.88 | +1.34% |
| Jun | $99.77 | $97.78 | $99.98 | $94.25 | -1.99% |
| Jul | $98.24 | $97.98 | $99.35 | $94.4 | -0.26% |
| Aug | $98.49 | $96.98 | $103.93 | $96.05 | -1.53% |
| Sep | $97.85 | $103.06 | $104.27 | $97.85 | +5.32% |
| Oct | $101.96 | $101.18 | $109.03 | $101.18 | -0.77% |
| Nov | $101.59 | $110.51 | $110.51 | $100.61 | +8.78% |
| Dec | $111.53 | $111.41 | $116.79 | $110.9 | -0.11% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.