Historical Year Data · 2026
Walmart (WMT) in 2026
Walmart (WMT) opened 2026 at $112.76 and closed at $121.03, a +7.33% move for the year. The high of $134.2 was reached on May 19, and the low of $112.71 on January 5.
Open
$112.76
2026-01
Close
$121.03
136 data points
High
$134.2
May 19
Low
$112.71
Jan 5
Full Year Change
+7.33%
2025 Change
+23.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $112.76 | $119.14 | $120.36 | $112.71 | +5.66% |
| Feb | $124.06 | $127.95 | $133.89 | $122.99 | +3.14% |
| Mar | $127.1 | $124.28 | $127.91 | $119.02 | -2.22% |
| Apr | $124.74 | $131.93 | $132.03 | $122.49 | +5.76% |
| May | $131.6 | $115.75 | $134.2 | $115.75 | -12.04% |
| Jun | $114.6 | $121.03 | $121.04 | $113.06 | +5.61% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.