Historical Year Data · 2024
Walmart (WMT) in 2024
Walmart (WMT) opened 2024 at $53.1 and closed at $90.35, a +70.16% move for the year. The high of $95.7 was reached on December 6, and the low of $52.24 on January 5.
Open
$53.1
2024-01
Close
$90.35
252 data points
High
$95.7
Dec 6
Low
$52.24
Jan 5
Full Year Change
+70.16%
2023 Change
+9.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $53.1 | $55.08 | $55.2 | $52.24 | +3.74% |
| Feb | $56.1 | $58.61 | $59.62 | $56.1 | +4.47% |
| Mar | $58.76 | $60.17 | $61.45 | $58.76 | +2.40% |
| Apr | $60 | $59.35 | $60.62 | $59.09 | -1.08% |
| May | $58.85 | $65.76 | $65.76 | $58.85 | +11.74% |
| Jun | $65.82 | $67.71 | $68.9 | $65.82 | +2.87% |
| Jul | $67.48 | $68.64 | $71.03 | $67.48 | +1.72% |
| Aug | $69.79 | $77.23 | $77.23 | $66.91 | +10.66% |
| Sep | $77.17 | $80.75 | $81.4 | $76.64 | +4.64% |
| Oct | $81.27 | $81.95 | $83.27 | $79.1 | +0.84% |
| Nov | $82.19 | $92.5 | $92.5 | $82.19 | +12.54% |
| Dec | $92.64 | $90.35 | $95.7 | $90.35 | -2.47% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.