Historical Year Data · 2026
Microsoft (MSFT) in 2026
Microsoft (MSFT) opened 2026 at $472.94 and closed at $393.83, a -16.73% move for the year. The high of $483.47 was reached on January 7, and the low of $356.77 on March 27.
Open
$472.94
2026-01
Close
$393.83
136 data points
High
$483.47
Jan 7
Low
$356.77
Mar 27
Full Year Change
-16.73%
2025 Change
+15.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $472.94 | $430.29 | $483.47 | $430.29 | -9.02% |
| Feb | $423.37 | $392.74 | $423.37 | $384.47 | -7.23% |
| Mar | $398.55 | $370.17 | $410.68 | $356.77 | -7.12% |
| Apr | $369.37 | $407.78 | $432.92 | $369.37 | +10.40% |
| May | $414.44 | $450.24 | $450.24 | $405.21 | +8.64% |
| Jun | $460.52 | $393.83 | $460.52 | $390.34 | -14.48% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.