Historical Year Data · 2025
Tesla (TSLA) in 2025
Tesla (TSLA) opened 2025 at $379.28 and closed at $449.72, a +18.57% move for the year. The high of $489.88 was reached on December 16, and the low of $221.86 on April 8.
Open
$379.28
2025-01
Close
$449.72
250 data points
High
$489.88
Dec 16
Low
$221.86
Apr 8
Full Year Change
+18.57%
2024 Change
+62.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $379.28 | $404.6 | $428.22 | $379.28 | +6.68% |
| Feb | $383.68 | $292.98 | $392.21 | $281.95 | -23.64% |
| Mar | $284.65 | $259.16 | $288.14 | $222.15 | -8.95% |
| Apr | $268.46 | $282.16 | $292.03 | $221.86 | +5.10% |
| May | $280.52 | $346.46 | $362.89 | $275.35 | +23.51% |
| Jun | $342.69 | $317.66 | $348.68 | $284.7 | -7.30% |
| Jul | $300.71 | $308.27 | $332.56 | $293.94 | +2.51% |
| Aug | $302.63 | $333.87 | $351.67 | $302.63 | +10.32% |
| Sep | $329.36 | $444.72 | $444.72 | $329.36 | +35.03% |
| Oct | $459.46 | $456.56 | $461.51 | $413.49 | -0.63% |
| Nov | $468.37 | $430.17 | $468.37 | $391.09 | -8.16% |
| Dec | $430.14 | $449.72 | $489.88 | $429.24 | +4.55% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.