Historical Year Data · 2024
Microsoft (MSFT) in 2024
Microsoft (MSFT) opened 2024 at $370.87 and closed at $421.5, a +13.65% move for the year. The high of $467.56 was reached on July 5, and the low of $367.75 on January 5.
Open
$370.87
2024-01
Close
$421.5
252 data points
High
$467.56
Jul 5
Low
$367.75
Jan 5
Full Year Change
+13.65%
2023 Change
+56.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $370.87 | $397.58 | $409.72 | $367.75 | +7.20% |
| Feb | $403.78 | $413.64 | $420.55 | $402.18 | +2.44% |
| Mar | $415.5 | $420.72 | $429.37 | $402.09 | +1.26% |
| Apr | $424.57 | $389.33 | $427.93 | $389.33 | -8.30% |
| May | $394.94 | $415.13 | $430.52 | $394.94 | +5.11% |
| Jun | $413.52 | $446.95 | $452.85 | $413.52 | +8.08% |
| Jul | $456.73 | $418.35 | $467.56 | $418.35 | -8.40% |
| Aug | $417.11 | $417.14 | $424.8 | $395.15 | +0.01% |
| Sep | $409.44 | $430.3 | $438.69 | $401.7 | +5.09% |
| Oct | $420.69 | $406.35 | $432.53 | $406.35 | -3.41% |
| Nov | $410.37 | $423.46 | $427.99 | $408.46 | +3.19% |
| Dec | $430.98 | $421.5 | $454.46 | $421.5 | -2.20% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.