Historical Year Data · 2025
Dow Jones ETF (DIA) in 2025
Dow Jones ETF (DIA) opened 2025 at $423.8 and closed at $480.57, a +13.40% move for the year. The high of $487.87 was reached on December 11, and the low of $376.48 on April 8.
Open
$423.8
2025-01
Close
$480.57
250 data points
High
$487.87
Dec 11
Low
$376.48
Apr 8
Full Year Change
+13.40%
2024 Change
+12.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $423.8 | $445.39 | $448.82 | $419.33 | +5.09% |
| Feb | $444.27 | $438.37 | $448.67 | $432.35 | -1.33% |
| Mar | $432.09 | $419.88 | $432.09 | $408.78 | -2.83% |
| Apr | $419.59 | $406.34 | $422.03 | $376.48 | -3.16% |
| May | $407.42 | $422.85 | $428.04 | $407.42 | +3.79% |
| Jun | $423.71 | $440.65 | $440.65 | $421.76 | +4.00% |
| Jul | $444.89 | $441.33 | $450.21 | $440.15 | -0.80% |
| Aug | $435.72 | $456.09 | $456.79 | $435.72 | +4.68% |
| Sep | $453.61 | $463.74 | $463.74 | $453.26 | +2.23% |
| Oct | $464.26 | $475.67 | $477.15 | $454.87 | +2.46% |
| Nov | $473.47 | $477.18 | $482.76 | $458.1 | +0.78% |
| Dec | $473.32 | $480.57 | $487.87 | $473.32 | +1.53% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.