Quick Answer
As of August 15, 2026, Dow Jones ETF (DIA) is $536.8. Source: Live market data via Convex.
Cite this: https://convextrade.com/metrics/dia#answer · Data: CSV (stable URL)
Dow Jones ETF (DIA)
SPDR Dow Jones Industrial Average ETF, tracks the 30 blue-chip Dow components.
The Dow Jones ETF (DIA) is currently $536.8, last updated .
Track Dow Jones ETF (DIA) in a free watchlist and get it in your daily digest.
Free macro alerts →AI Analysis
Jul 30, 2026Over the matched June 30 to July 28 window DGS10 rose 17bp to 4.61% while DFII10 added 21bp to 2.41%, so the breakeven implied by that pair narrowed 4bp to 2.20%, and T10YIE reads 2.26% on July 29 against 2.24% on June 30. DXY is 100.806 on July 29 against the roughly 101.2 narrow marker in the July 21 state, down 0.39% and mid-range. US real yields added 21bp over June 30 to July 28, a slightly different window, and the currency ended lower across it.
What DIA Tracks and Why It Matters
DIA is the SPDR Dow Jones Industrial Average ETF, which tracks the 30 blue-chip components of the Dow. The Dow is price-weighted (the highest-priced stocks have the most influence) rather than cap-weighted, which makes DIA structurally different from SPY: a $400 stock with a $40 billion market cap moves the Dow more than a $200 stock with a $400 billion market cap. UNH, GS, MSFT, HD, and CRM dominate the index by price weight in 2026.
Why it matters: the Dow is the most-cited index in financial media because of its 100-plus-year history. For positioning, DIA is closer to a cyclical-quality basket than a diversified large-cap proxy, banks, industrials, and healthcare are over-represented relative to SPY, and tech is under-represented (no AAPL would be replaced by something else over time, but the methodology limits AAPL's weight regardless of cap). DIA is the cleanest single proxy for "old economy" versus the AI-tech complex captured by QQQ.
How to Read DIA Right Now
DIA tracks SPY directionally but with lower beta because of the price-weighting structure that caps any single name. In April 2026, with SPY at $711.69 and the Fed holding at 3.50-3.75%, DIA is trading near all-time highs but underperforming SPY year-to-date because the index's lower tech weight means less direct AI capex exposure.
The Dow is more sensitive to industrial earnings (CAT, MMM, HON), financial-sector profitability (GS, JPM, AXP), and healthcare margins (UNH, MRK, JNJ) than SPY. With the 10Y-2Y curve re-steepening to +52bp, banking earnings should improve at the margin. Industrial earnings are mixed because Trump tariffs (announced 2025-2026) have raised input costs while supporting domestic pricing power. Watch the spread of DIA vs QQQ for a clean view of the value-versus-growth rotation.
Historical Range and Drivers
DIA has historically drawn down less than SPY and meaningfully less than QQQ in tech-led selloffs (2000-2002 was the cleanest example: -29% Dow versus -49% S&P 500 and -83% Nasdaq). It has also recovered slower from credit-led shocks (2008 was roughly in line with the S&P 500). The three drivers are industrial earnings, credit conditions, and the relative price weight of the top five names. Because it is price-weighted, a single $50 move in UNH or GS reshapes the index.
What to Watch in DIA
First, the DIA-QQQ relative strength line. Sustained DIA outperformance signals a value-and-cyclicals regime; QQQ leadership signals the AI-and-growth regime continuing.
Second, ISM Manufacturing PMI. Industrial earnings track ISM with a 1-2 quarter lag; readings above 50 support the Dow-heavy industrial complex.
Third, the top five Dow components by price. If GS or UNH has a 10% move, it can swing the index 200-400 points without any change in the median Dow stock.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Aug 15, 2026 | $536.8 | +0.00% |
| Aug 14, 2026 | $536.8 | -0.21% |
| Aug 13, 2026 | $537.91 | +0.14% |
| Aug 12, 2026 | $537.15 | -0.02% |
| Aug 11, 2026 | $537.28 | -0.32% |
| Aug 10, 2026 | $538.99 | -0.12% |
| Aug 8, 2026 | $539.62 | +0.00% |
| Aug 7, 2026 | $539.62 | +0.27% |
| Aug 6, 2026 | $538.19 | -0.85% |
| Aug 5, 2026 | $542.81 | +0.44% |
| Aug 4, 2026 | $540.43 | +1.73% |
| Aug 3, 2026 | $531.22 | +1.32% |
| Aug 1, 2026 | $524.32 | +0.00% |
| Jul 31, 2026 | $524.32 | +0.54% |
| Jul 30, 2026 | $521.51 | +1.18% |
| Jul 29, 2026 | $515.41 | -2.18% |
| Jul 28, 2026 | $526.89 | +1.08% |
| Jul 27, 2026 | $521.26 | +0.48% |
| Jul 25, 2026 | $518.76 | +0.00% |
| Jul 24, 2026 | $518.76 | +0.48% |
| Jul 23, 2026 | $516.26 | -1.00% |
| Jul 22, 2026 | $521.47 | -0.01% |
| Jul 21, 2026 | $521.51 | +0.69% |
| Jul 20, 2026 | $517.94 | — |
Related in Equity Index
Explore Further
Frequently Asked Questions
▶What is Dow Jones ETF (DIA)?
▶How often is Dow Jones ETF (DIA) updated?
▶Where does Convex source Dow Jones ETF (DIA) data?
▶What can I do on the Dow Jones ETF (DIA) chart page?
Get daily macro analysis covering Dow Jones ETF (DIA) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.