Historical Year Data · 2025
S&P 500 Equal Weight (RSP) in 2025
S&P 500 Equal Weight (RSP) opened 2025 at $174.72 and closed at $191.56, a +9.64% move for the year. The high of $194.73 was reached on December 11, and the low of $152.93 on April 8.
Open
$174.72
2025-01
Close
$191.56
250 data points
High
$194.73
Dec 11
Low
$152.93
Apr 8
Full Year Change
+9.64%
2024 Change
+11.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $174.72 | $181.24 | $182.74 | $173.25 | +3.73% |
| Feb | $180.25 | $180.18 | $182.84 | $178.2 | -0.04% |
| Mar | $178.26 | $173.23 | $178.26 | $169.43 | -2.82% |
| Apr | $173.41 | $169.14 | $174.86 | $152.93 | -2.46% |
| May | $168.91 | $176.43 | $179.99 | $168.91 | +4.45% |
| Jun | $176.57 | $181.74 | $181.74 | $176.57 | +2.93% |
| Jul | $183.87 | $183.63 | $187.73 | $182.05 | -0.13% |
| Aug | $181.56 | $188.62 | $189.49 | $181.56 | +3.89% |
| Sep | $187.13 | $189.7 | $190.33 | $186.72 | +1.37% |
| Oct | $190.13 | $187.93 | $192.11 | $185.12 | -1.16% |
| Nov | $187.47 | $191.53 | $191.53 | $182.18 | +2.17% |
| Dec | $190.22 | $191.56 | $194.73 | $190.04 | +0.70% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.