Historical Year Data · 2025
Emerging Markets (EEM) in 2025
Emerging Markets (EEM) opened 2025 at $41.76 and closed at $54.71, a +31.01% move for the year. The high of $56.01 was reached on October 29, and the low of $38.52 on April 8.
Open
$41.76
2025-01
Close
$54.71
250 data points
High
$56.01
Oct 29
Low
$38.52
Apr 8
Full Year Change
+31.01%
2024 Change
+5.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $41.76 | $42.72 | $43.21 | $40.81 | +2.30% |
| Feb | $42.41 | $43.21 | $45.03 | $42.41 | +1.89% |
| Mar | $42.83 | $43.7 | $45.34 | $42.83 | +2.03% |
| Apr | $43.84 | $43.76 | $43.9 | $38.52 | -0.18% |
| May | $43.75 | $45.52 | $46.36 | $43.75 | +4.05% |
| Jun | $45.85 | $48.24 | $48.28 | $45.85 | +5.21% |
| Jul | $48.33 | $48.56 | $49.93 | $48.07 | +0.48% |
| Aug | $48.2 | $49.86 | $50.63 | $48.2 | +3.44% |
| Sep | $49.82 | $53.4 | $53.4 | $49.82 | +7.19% |
| Oct | $53.82 | $55.3 | $56.01 | $51.94 | +2.75% |
| Nov | $55.65 | $54.32 | $55.65 | $53.1 | -2.39% |
| Dec | $54.28 | $54.71 | $55.14 | $52.6 | +0.79% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.