Historical Year Data · 2026
Dow Jones ETF (DIA) in 2026
Dow Jones ETF (DIA) opened 2026 at $483.63 and closed at $513.06, a +6.09% move for the year. The high of $516.7 was reached on June 4, and the low of $451.39 on March 27.
Open
$483.63
2026-01
Close
$513.06
134 data points
High
$516.7
Jun 4
Low
$451.39
Mar 27
Full Year Change
+6.09%
2025 Change
+13.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $483.63 | $489.03 | $495.9 | $483.63 | +1.12% |
| Feb | $494.03 | $489.66 | $501.9 | $488.01 | -0.88% |
| Mar | $489.18 | $463.19 | $489.18 | $451.39 | -5.31% |
| Apr | $465.48 | $496.65 | $496.65 | $465.06 | +6.70% |
| May | $495.02 | $510.78 | $510.78 | $489.56 | +3.18% |
| Jun | $511.44 | $513.06 | $516.7 | $500.25 | +0.32% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.