CONVEX
Historical Year Data · 2026

Dow Jones ETF (DIA) in 2026

Dow Jones ETF (DIA) opened 2026 at $483.63 and closed at $521.44, a +7.82% move for the year. The high of $521.44 was reached on June 16, and the low of $451.39 on March 27.

Open
$483.63
2026-01
Close
$521.44
136 data points
High
$521.44
Jun 16
Low
$451.39
Mar 27
Full Year Change
+7.82%
2025 Change
+13.40%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$483.63$489.03$495.9$483.63+1.12%
Feb$494.03$489.66$501.9$488.01-0.88%
Mar$489.18$463.19$489.18$451.39-5.31%
Apr$465.48$496.65$496.65$465.06+6.70%
May$495.02$510.78$510.78$489.56+3.18%
Jun$511.44$521.44$521.44$500.25+1.96%

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.