Historical Year Data · 2026
Dow Jones ETF (DIA) in 2026
Dow Jones ETF (DIA) opened 2026 at $483.63 and closed at $524.32, a +8.41% move for the year. The high of $527.88 was reached on July 3, and the low of $451.39 on March 27.
Open
$483.63
2026-01
Close
$524.32
174 data points
High
$527.88
Jul 3
Low
$451.39
Mar 27
Full Year Change
+8.41%
2025 Change
+13.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $483.63 | $489.03 | $495.9 | $483.63 | +1.12% |
| Feb | $494.03 | $489.66 | $501.9 | $488.01 | -0.88% |
| Mar | $489.18 | $463.19 | $489.18 | $451.39 | -5.31% |
| Apr | $465.48 | $496.65 | $496.65 | $465.06 | +6.70% |
| May | $495.02 | $510.78 | $510.78 | $489.56 | +3.18% |
| Jun | $511.44 | $522.39 | $522.39 | $500.25 | +2.14% |
| Jul | $522.4 | $524.32 | $527.88 | $515.41 | +0.37% |
| Aug | $524.32 | $524.32 | $524.32 | $524.32 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.