Historical Year Data · 2025
China Large-Cap (FXI) in 2025
China Large-Cap (FXI) opened 2025 at $29.89 and closed at $38.29, a +28.10% move for the year. The high of $41.75 was reached on October 2, and the low of $28.65 on January 10.
Open
$29.89
2025-01
Close
$38.29
250 data points
High
$41.75
Oct 2
Low
$28.65
Jan 10
Full Year Change
+28.10%
2024 Change
+30.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $29.89 | $31.89 | $32.59 | $28.65 | +6.69% |
| Feb | $31.72 | $35.23 | $36.44 | $31.72 | +11.07% |
| Mar | $34.51 | $35.84 | $38.55 | $34.51 | +3.85% |
| Apr | $35.76 | $33.86 | $35.76 | $29.59 | -5.31% |
| May | $33.79 | $35 | $36.31 | $33.79 | +3.58% |
| Jun | $35.35 | $36.76 | $37.41 | $35.35 | +3.99% |
| Jul | $36.83 | $37.44 | $39.08 | $36.18 | +1.66% |
| Aug | $36.83 | $38.91 | $39.24 | $36.83 | +5.65% |
| Sep | $39.26 | $41.14 | $41.62 | $38.33 | +4.79% |
| Oct | $41.38 | $39.71 | $41.75 | $38.33 | -4.04% |
| Nov | $39.83 | $39.53 | $40.91 | $38.58 | -0.75% |
| Dec | $39.64 | $38.29 | $39.89 | $37.85 | -3.41% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.