Historical Year Data · 2025
Russell 2000 ETF (IWM) in 2025
Russell 2000 ETF (IWM) opened 2025 at $221.14 and closed at $246.16, a +11.31% move for the year. The high of $257.8 was reached on December 11, and the low of $174.82 on April 8.
Open
$221.14
2025-01
Close
$246.16
250 data points
High
$257.8
Dec 11
Low
$174.82
Apr 8
Full Year Change
+11.31%
2024 Change
+10.75%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $221.14 | $226.48 | $229.79 | $216.83 | +2.41% |
| Feb | $223.83 | $214.65 | $229.4 | $212.39 | -4.10% |
| Mar | $208.78 | $199.49 | $208.86 | $198.1 | -4.45% |
| Apr | $199.51 | $194.86 | $202.66 | $174.82 | -2.33% |
| May | $196.07 | $205.07 | $209.85 | $196.07 | +4.59% |
| Jun | $205.71 | $215.79 | $215.79 | $205.71 | +4.90% |
| Jul | $218.01 | $219.39 | $226.68 | $218.01 | +0.63% |
| Aug | $214.92 | $235.17 | $236.22 | $214.92 | +9.42% |
| Sep | $233.9 | $241.96 | $244.84 | $233.67 | +3.45% |
| Oct | $242.49 | $246.23 | $250.33 | $237.79 | +1.54% |
| Nov | $245.44 | $248.75 | $248.75 | $229.11 | +1.35% |
| Dec | $245.62 | $246.16 | $257.8 | $245.17 | +0.22% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.