Historical Year Data · 2024
Dow Jones ETF (DIA) in 2024
Dow Jones ETF (DIA) opened 2024 at $377.09 and closed at $425.5, a +12.84% move for the year. The high of $450.94 was reached on December 4, and the low of $372.72 on January 17.
Open
$377.09
2024-01
Close
$425.5
252 data points
High
$450.94
Dec 4
Low
$372.72
Jan 17
Full Year Change
+12.84%
2023 Change
+13.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $377.09 | $381.37 | $384.49 | $372.72 | +1.14% |
| Feb | $385.1 | $389.95 | $391.28 | $382.82 | +1.26% |
| Mar | $391.31 | $397.76 | $397.76 | $386.19 | +1.65% |
| Apr | $395.33 | $378.13 | $395.33 | $377.31 | -4.35% |
| May | $378.89 | $387.53 | $399.95 | $378.89 | +2.28% |
| Jun | $386.24 | $391.13 | $393.98 | $386.24 | +1.27% |
| Jul | $391.46 | $408.49 | $411.93 | $391.46 | +4.35% |
| Aug | $403.23 | $416.21 | $416.21 | $386.81 | +3.22% |
| Sep | $410.25 | $423.12 | $423.12 | $404.47 | +3.14% |
| Oct | $421.5 | $417.67 | $432.64 | $417.67 | -0.91% |
| Nov | $420.42 | $450.09 | $450.09 | $418.05 | +7.06% |
| Dec | $448.74 | $425.5 | $450.94 | $424.22 | -5.18% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.