Historical Year Data · 2025
Nasdaq 100 ETF (QQQ) in 2025
Nasdaq 100 ETF (QQQ) opened 2025 at $510.23 and closed at $614.31, a +20.40% move for the year. The high of $635.77 was reached on October 29, and the low of $416.06 on April 8.
Open
$510.23
2025-01
Close
$614.31
250 data points
High
$635.77
Oct 29
Low
$416.06
Apr 8
Full Year Change
+20.40%
2024 Change
+26.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $510.23 | $522.29 | $532.64 | $505.08 | +2.36% |
| Feb | $518.11 | $508.17 | $539.52 | $500.27 | -1.92% |
| Mar | $497.05 | $468.92 | $502.01 | $468.34 | -5.66% |
| Apr | $472.7 | $475.47 | $476.15 | $416.06 | +0.59% |
| May | $481.68 | $519.11 | $522.01 | $481.41 | +7.77% |
| Jun | $523.21 | $551.64 | $551.64 | $523.21 | +5.43% |
| Jul | $546.99 | $565.01 | $568.14 | $546.99 | +3.29% |
| Aug | $553.88 | $570.4 | $580.34 | $553.88 | +2.98% |
| Sep | $565.62 | $600.37 | $602.2 | $565.62 | +6.14% |
| Oct | $603.25 | $629.07 | $635.77 | $589.5 | +4.28% |
| Nov | $632.08 | $619.25 | $632.08 | $585.67 | -2.03% |
| Dec | $617.17 | $614.31 | $627.61 | $600.41 | -0.46% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.