Historical Year Data · 2025
S&P 500 ETF (SPY) in 2025
S&P 500 ETF (SPY) opened 2025 at $584.64 and closed at $681.92, a +16.64% move for the year. The high of $690.38 was reached on December 24, and the low of $496.48 on April 8.
Open
$584.64
2025-01
Close
$681.92
250 data points
High
$690.38
Dec 24
Low
$496.48
Apr 8
Full Year Change
+16.64%
2024 Change
+24.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $584.64 | $601.82 | $609.75 | $580.49 | +2.94% |
| Feb | $597.77 | $594.18 | $612.93 | $585.05 | -0.60% |
| Mar | $583.77 | $559.39 | $583.77 | $551.42 | -4.18% |
| Apr | $560.97 | $554.54 | $564.52 | $496.48 | -1.15% |
| May | $558.47 | $589.39 | $594.85 | $558.47 | +5.54% |
| Jun | $592.71 | $617.85 | $617.85 | $592.71 | +4.24% |
| Jul | $617.65 | $632.08 | $637.1 | $617.65 | +2.34% |
| Aug | $621.72 | $645.05 | $648.92 | $621.72 | +3.75% |
| Sep | $640.27 | $666.18 | $666.84 | $640.27 | +4.05% |
| Oct | $668.45 | $682.06 | $687.39 | $653.02 | +2.04% |
| Nov | $683.34 | $683.39 | $683.39 | $652.53 | +0.01% |
| Dec | $680.27 | $681.92 | $690.38 | $671.4 | +0.24% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.