Historical Year Data · 2026
Apple (AAPL) in 2026
Apple (AAPL) opened 2026 at $271.01 and closed at $299.24, a +10.42% move for the year. The high of $315.2 was reached on June 2, and the low of $246.63 on March 30.
Open
$271.01
2026-01
Close
$299.24
135 data points
High
$315.2
Jun 2
Low
$246.63
Mar 30
Full Year Change
+10.42%
2025 Change
+11.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $271.01 | $259.48 | $271.01 | $246.7 | -4.25% |
| Feb | $270.01 | $264.18 | $278.12 | $255.78 | -2.16% |
| Mar | $264.72 | $253.79 | $264.72 | $246.63 | -4.13% |
| Apr | $255.63 | $271.35 | $273.43 | $253.41 | +6.15% |
| May | $280.14 | $312.06 | $312.51 | $276.83 | +11.39% |
| Jun | $306.31 | $299.24 | $315.2 | $290.55 | -2.31% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.