Historical Year Data · 2024
Apple (AAPL) in 2024
Apple (AAPL) opened 2024 at $185.64 and closed at $250.42, a +34.90% move for the year. The high of $259.02 was reached on December 26, and the low of $165 on April 19.
Open
$185.64
2024-01
Close
$250.42
252 data points
High
$259.02
Dec 26
Low
$165
Apr 19
Full Year Change
+34.90%
2023 Change
+53.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $185.64 | $184.4 | $195.18 | $181.18 | -0.67% |
| Feb | $186.86 | $180.75 | $189.41 | $180.75 | -3.27% |
| Mar | $179.66 | $171.48 | $179.66 | $169 | -4.55% |
| Apr | $170.03 | $170.33 | $176.55 | $165 | +0.18% |
| May | $169.3 | $192.25 | $192.35 | $169.3 | +13.56% |
| Jun | $194.03 | $210.62 | $216.67 | $193.12 | +8.55% |
| Jul | $216.75 | $222.08 | $234.82 | $216.75 | +2.46% |
| Aug | $218.36 | $229 | $229.79 | $207.23 | +4.87% |
| Sep | $222.77 | $233 | $233 | $216.32 | +4.59% |
| Oct | $226.21 | $225.91 | $236.48 | $221.69 | -0.13% |
| Nov | $222.91 | $237.33 | $237.33 | $222.01 | +6.47% |
| Dec | $239.59 | $250.42 | $259.02 | $239.59 | +4.52% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.