Historical Year Data · 2024
Amazon (AMZN) in 2024
Amazon (AMZN) opened 2024 at $149.93 and closed at $219.39, a +46.33% move for the year. The high of $232.93 was reached on December 16, and the low of $144.57 on January 4.
Open
$149.93
2024-01
Close
$219.39
252 data points
High
$232.93
Dec 16
Low
$144.57
Jan 4
Full Year Change
+46.33%
2023 Change
+77.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $149.93 | $155.2 | $161.26 | $144.57 | +3.51% |
| Feb | $159.28 | $176.76 | $176.76 | $159.28 | +10.97% |
| Mar | $178.22 | $180.38 | $180.38 | $171.96 | +1.21% |
| Apr | $180.97 | $175 | $189.05 | $173.67 | -3.30% |
| May | $179 | $176.44 | $189.5 | $176.44 | -1.43% |
| Jun | $178.34 | $193.25 | $197.85 | $178.34 | +8.36% |
| Jul | $197.2 | $186.98 | $200 | $179.85 | -5.18% |
| Aug | $184.07 | $178.5 | $184.07 | $161.02 | -3.03% |
| Sep | $176.25 | $186.33 | $193.96 | $171.39 | +5.72% |
| Oct | $185.13 | $186.4 | $192.73 | $180.8 | +0.69% |
| Nov | $197.93 | $207.89 | $214.1 | $195.78 | +5.03% |
| Dec | $210.71 | $219.39 | $232.93 | $210.71 | +4.12% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.