Historical Year Data · 2024
Alphabet (GOOGL) in 2024
Alphabet (GOOGL) opened 2024 at $138.17 and closed at $189.3, a +37.01% move for the year. The high of $196.66 was reached on December 16, and the low of $131.4 on March 6.
Open
$138.17
2024-01
Close
$189.3
252 data points
High
$196.66
Dec 16
Low
$131.4
Mar 6
Full Year Change
+37.01%
2023 Change
+56.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $138.17 | $140.1 | $153.51 | $135.73 | +1.40% |
| Feb | $141.16 | $138.46 | $149 | $136.38 | -1.91% |
| Mar | $137.14 | $150.93 | $150.93 | $131.4 | +10.06% |
| Apr | $155.49 | $162.78 | $171.95 | $150.53 | +4.69% |
| May | $163.86 | $172.5 | $177.85 | $163.86 | +5.27% |
| Jun | $173.17 | $182.15 | $185.41 | $173.17 | +5.19% |
| Jul | $182.99 | $171.54 | $191.18 | $167 | -6.26% |
| Aug | $170.76 | $163.38 | $170.76 | $158.29 | -4.32% |
| Sep | $157.36 | $165.85 | $165.85 | $148.66 | +5.40% |
| Oct | $166.99 | $171.11 | $174.46 | $161.86 | +2.47% |
| Nov | $171.29 | $168.95 | $181.62 | $164.76 | -1.37% |
| Dec | $171.49 | $189.3 | $196.66 | $171.34 | +10.39% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.