Historical Year Data · 2024
Nvidia (NVDA) in 2024
Nvidia (NVDA) opened 2024 at $48.17 and closed at $134.29, a +178.80% move for the year. The high of $148.88 was reached on November 7, and the low of $47.57 on January 3.
Open
$48.17
2024-01
Close
$134.29
252 data points
High
$148.88
Nov 7
Low
$47.57
Jan 3
Full Year Change
+178.80%
2023 Change
+245.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $48.17 | $61.53 | $62.77 | $47.57 | +27.73% |
| Feb | $63.03 | $79.11 | $79.11 | $63.03 | +25.52% |
| Mar | $82.28 | $90.36 | $95 | $82.28 | +9.82% |
| Apr | $90.36 | $86.4 | $90.62 | $76.2 | -4.38% |
| May | $83.04 | $109.63 | $114.82 | $83.04 | +32.02% |
| Jun | $115 | $123.54 | $135.58 | $115 | +7.43% |
| Jul | $124.3 | $117.02 | $134.91 | $103.73 | -5.86% |
| Aug | $109.21 | $119.37 | $130 | $98.91 | +9.30% |
| Sep | $108 | $121.44 | $124.04 | $102.83 | +12.44% |
| Oct | $117 | $132.76 | $143.71 | $117 | +13.47% |
| Nov | $135.4 | $138.25 | $148.88 | $135.34 | +2.10% |
| Dec | $138.63 | $134.29 | $145.14 | $128.91 | -3.13% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.