Historical Year Data · 2024
Meta (META) in 2024
Meta (META) opened 2024 at $346.29 and closed at $585.51, a +69.08% move for the year. The high of $632.68 was reached on December 11, and the low of $344.47 on January 3.
Open
$346.29
2024-01
Close
$585.51
252 data points
High
$632.68
Dec 11
Low
$344.47
Jan 3
Full Year Change
+69.08%
2023 Change
+183.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $346.29 | $390.14 | $401.02 | $344.47 | +12.66% |
| Feb | $394.78 | $490.13 | $490.13 | $394.78 | +24.15% |
| Mar | $502.3 | $485.58 | $512.19 | $483.59 | -3.33% |
| Apr | $491.35 | $430.17 | $527.34 | $430.17 | -12.45% |
| May | $439.19 | $466.83 | $481.54 | $439.19 | +6.29% |
| Jun | $477.49 | $504.22 | $519.56 | $476.99 | +5.60% |
| Jul | $504.68 | $474.83 | $539.91 | $453.41 | -5.91% |
| Aug | $497.74 | $521.31 | $537.33 | $475.73 | +4.74% |
| Sep | $511.76 | $572.44 | $572.44 | $500.27 | +11.86% |
| Oct | $576.47 | $567.58 | $595.94 | $563.69 | -1.54% |
| Nov | $567.16 | $574.32 | $591.7 | $554.08 | +1.26% |
| Dec | $592.83 | $585.51 | $632.68 | $585.25 | -1.23% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.