Historical Year Data · 2025
Consumer Discretionary (XLY) in 2025
Consumer Discretionary (XLY) opened 2025 at $110.7 and closed at $119.41, a +7.87% move for the year. The high of $122.59 was reached on December 24, and the low of $88.17 on April 8.
Open
$110.7
2025-01
Close
$119.41
250 data points
High
$122.59
Dec 24
Low
$88.17
Apr 8
Full Year Change
+7.87%
2024 Change
+26.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $110.7 | $116.08 | $116.6 | $110.41 | +4.86% |
| Feb | $114.55 | $107.98 | $115.9 | $106.21 | -5.74% |
| Mar | $105.99 | $98.73 | $105.99 | $96.3 | -6.85% |
| Apr | $99.76 | $98.63 | $101.65 | $88.17 | -1.13% |
| May | $99.18 | $106.9 | $108.83 | $98.78 | +7.79% |
| Jun | $107.15 | $108.67 | $109.29 | $104.72 | +1.41% |
| Jul | $109.13 | $110.71 | $113.28 | $108.83 | +1.45% |
| Aug | $108.04 | $115.87 | $117.07 | $108.04 | +7.24% |
| Sep | $115 | $119.82 | $121.09 | $115 | +4.19% |
| Oct | $120.57 | $119.96 | $120.57 | $114.38 | -0.50% |
| Nov | $121.09 | $118.23 | $121.09 | $110.58 | -2.36% |
| Dec | $118.3 | $119.41 | $122.59 | $117.98 | +0.94% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.