Historical Year Data · 2025
Healthcare (XLV) in 2025
Healthcare (XLV) opened 2025 at $137.61 and closed at $154.8, a +12.49% move for the year. The high of $158.77 was reached on November 25, and the low of $128.77 on May 14.
Open
$137.61
2025-01
Close
$154.8
250 data points
High
$158.77
Nov 25
Low
$128.77
May 14
Full Year Change
+12.49%
2024 Change
-0.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $137.61 | $146.87 | $147.55 | $137.61 | +6.73% |
| Feb | $147.44 | $148.93 | $148.93 | $144.52 | +1.01% |
| Mar | $149.58 | $146.01 | $149.68 | $143.83 | -2.39% |
| Apr | $143.34 | $140.47 | $144.3 | $132.57 | -2.00% |
| May | $136.64 | $132.64 | $138.53 | $128.77 | -2.93% |
| Jun | $132.72 | $134.79 | $136.81 | $132.16 | +1.56% |
| Jul | $136.71 | $130.43 | $136.71 | $130.43 | -4.59% |
| Aug | $131.13 | $137.43 | $138.17 | $129.01 | +4.80% |
| Sep | $137.56 | $139.17 | $139.72 | $134.13 | +1.17% |
| Oct | $143.47 | $144.25 | $146.37 | $141.95 | +0.54% |
| Nov | $144.45 | $157.65 | $158.77 | $144.45 | +9.14% |
| Dec | $155.29 | $154.8 | $156.1 | $149.96 | -0.32% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.