Historical Year Data · 2025
Energy (XLE) in 2025
Energy (XLE) opened 2025 at $43.33 and closed at $44.71, a +3.18% move for the year. The high of $47.06 was reached on April 2, and the low of $38.22 on April 8.
Open
$43.33
2025-01
Close
$44.71
250 data points
High
$47.06
Apr 2
Low
$38.22
Apr 8
Full Year Change
+3.18%
2024 Change
+1.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $43.33 | $43.82 | $46.98 | $43.33 | +1.13% |
| Feb | $44.1 | $45.5 | $46.43 | $44.1 | +3.19% |
| Mar | $43.91 | $46.72 | $46.89 | $42.85 | +6.41% |
| Apr | $47 | $40.25 | $47.06 | $38.22 | -14.36% |
| May | $40.4 | $40.76 | $42.88 | $40.25 | +0.90% |
| Jun | $41.3 | $42.4 | $44.49 | $40.94 | +2.68% |
| Jul | $42.73 | $43.6 | $44.56 | $42.53 | +2.05% |
| Aug | $42.79 | $45.19 | $45.19 | $42.13 | +5.61% |
| Sep | $45.26 | $44.67 | $45.99 | $43.58 | -1.30% |
| Oct | $44.67 | $44.06 | $44.74 | $42.61 | -1.35% |
| Nov | $44.07 | $45.22 | $46.01 | $43.6 | +2.62% |
| Dec | $45.66 | $44.71 | $46.18 | $43.81 | -2.08% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.