Historical Year Data · 2024
Consumer Discretionary (XLY) in 2024
Consumer Discretionary (XLY) opened 2024 at $88.57 and closed at $112.18, a +26.64% move for the year. The high of $119.71 was reached on December 17, and the low of $84.88 on April 19.
Open
$88.57
2024-01
Close
$112.18
252 data points
High
$119.71
Dec 17
Low
$84.88
Apr 19
Full Year Change
+26.64%
2023 Change
+39.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $88.57 | $85.46 | $88.57 | $85.45 | -3.52% |
| Feb | $87.11 | $92.21 | $92.21 | $87.11 | +5.86% |
| Mar | $92.51 | $91.94 | $92.51 | $89.03 | -0.61% |
| Apr | $91.26 | $87.81 | $91.26 | $84.88 | -3.78% |
| May | $87.26 | $87.99 | $89.9 | $86.89 | +0.83% |
| Jun | $87.94 | $91.2 | $92.22 | $87.94 | +3.70% |
| Jul | $91.51 | $93.75 | $97.35 | $90.29 | +2.44% |
| Aug | $91.44 | $93.56 | $93.93 | $85.03 | +2.31% |
| Sep | $92.28 | $100.18 | $100.42 | $91.2 | +8.57% |
| Oct | $99.78 | $98.44 | $100.64 | $97.03 | -1.34% |
| Nov | $100.04 | $111.15 | $111.15 | $99.7 | +11.10% |
| Dec | $112.12 | $112.18 | $119.71 | $112.04 | +0.05% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.