Historical Year Data · 2025
Financials (XLF) in 2025
Financials (XLF) opened 2025 at $48.21 and closed at $54.77, a +13.61% move for the year. The high of $55.73 was reached on December 24, and the low of $43.92 on April 8.
Open
$48.21
2025-01
Close
$54.77
250 data points
High
$55.73
Dec 24
Low
$43.92
Apr 8
Full Year Change
+13.61%
2024 Change
+27.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $48.21 | $51.47 | $51.77 | $47.32 | +6.76% |
| Feb | $51.26 | $52.18 | $52.19 | $50.75 | +1.79% |
| Mar | $51.74 | $49.81 | $51.74 | $47.42 | -3.73% |
| Apr | $49.75 | $48.76 | $50.16 | $43.92 | -1.99% |
| May | $48.75 | $50.96 | $51.62 | $48.75 | +4.53% |
| Jun | $50.98 | $52.37 | $52.37 | $49.96 | +2.73% |
| Jul | $52.66 | $52.37 | $53.44 | $51.65 | -0.55% |
| Aug | $51.4 | $53.99 | $53.99 | $51.37 | +5.04% |
| Sep | $53.59 | $53.87 | $54.25 | $53.07 | +0.52% |
| Oct | $53.39 | $52.37 | $53.77 | $51.76 | -1.91% |
| Nov | $52.15 | $53.33 | $53.67 | $51.11 | +2.26% |
| Dec | $52.89 | $54.77 | $55.73 | $52.84 | +3.55% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.