Historical Year Data · 2025
Utilities (XLU) in 2025
Utilities (XLU) opened 2025 at $38.13 and closed at $42.69, a +11.94% move for the year. The high of $46.45 was reached on October 15, and the low of $36.54 on April 8.
Open
$38.13
2025-01
Close
$42.69
250 data points
High
$46.45
Oct 15
Low
$36.54
Apr 8
Full Year Change
+11.94%
2024 Change
+17.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $38.13 | $38.94 | $40.03 | $37.35 | +2.11% |
| Feb | $39.15 | $39.61 | $40.13 | $38.81 | +1.17% |
| Mar | $39.67 | $39.42 | $39.67 | $37.94 | -0.61% |
| Apr | $39.53 | $39.45 | $39.71 | $36.54 | -0.19% |
| May | $39.56 | $40.96 | $41.38 | $39.56 | +3.53% |
| Jun | $41.09 | $40.83 | $41.2 | $40.17 | -0.63% |
| Jul | $40.97 | $42.83 | $42.83 | $40.57 | +4.55% |
| Aug | $42.9 | $42.16 | $43.66 | $42.16 | -1.72% |
| Sep | $42.02 | $43.6 | $43.6 | $41.31 | +3.77% |
| Oct | $44.03 | $44.55 | $46.45 | $43.94 | +1.19% |
| Nov | $44.58 | $45.31 | $45.31 | $44.01 | +1.66% |
| Dec | $44.26 | $42.69 | $44.26 | $42.47 | -3.54% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.