Historical Year Data · 2025
Industrials (XLI) in 2025
Industrials (XLI) opened 2025 at $131.3 and closed at $155.12, a +18.14% move for the year. The high of $157.73 was reached on December 11, and the low of $116.42 on April 8.
Open
$131.3
2025-01
Close
$155.12
250 data points
High
$157.73
Dec 11
Low
$116.42
Apr 8
Full Year Change
+18.14%
2024 Change
+16.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $131.3 | $138.35 | $141.67 | $131.3 | +5.37% |
| Feb | $136.98 | $136.33 | $138.77 | $134.23 | -0.47% |
| Mar | $134.39 | $131.07 | $134.49 | $128.78 | -2.47% |
| Apr | $131.81 | $131.22 | $133.05 | $116.42 | -0.45% |
| May | $132.21 | $142.82 | $144.27 | $132.21 | +8.03% |
| Jun | $142.64 | $147.52 | $147.52 | $142.21 | +3.42% |
| Jul | $148.01 | $152.01 | $154.99 | $148.01 | +2.70% |
| Aug | $149.74 | $152.01 | $153.42 | $149.74 | +1.52% |
| Sep | $150.56 | $154.23 | $154.23 | $149.8 | +2.44% |
| Oct | $153.8 | $155.06 | $155.79 | $149.9 | +0.82% |
| Nov | $154.4 | $153.69 | $154.4 | $147.83 | -0.46% |
| Dec | $151.44 | $155.12 | $157.73 | $151.44 | +2.43% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.