Historical Year Data · 2026
Consumer Discretionary (XLY) in 2026
Consumer Discretionary (XLY) opened 2026 at $118.35 and closed at $118.46, a +0.09% move for the year. The high of $124.52 was reached on January 12, and the low of $105.66 on March 30.
Open
$118.35
2026-01
Close
$118.46
136 data points
High
$124.52
Jan 12
Low
$105.66
Mar 30
Full Year Change
+0.09%
2025 Change
+7.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $118.35 | $121.17 | $124.52 | $118.35 | +2.38% |
| Feb | $121.97 | $116.86 | $121.97 | $114.99 | -4.19% |
| Mar | $115.42 | $108.98 | $116.55 | $105.66 | -5.58% |
| Apr | $109.8 | $118.35 | $120.41 | $107.77 | +7.79% |
| May | $118.63 | $120.87 | $122.06 | $115.03 | +1.89% |
| Jun | $118.19 | $118.46 | $118.57 | $113.49 | +0.23% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.