Historical Year Data · 2025
Technology (XLK) in 2025
Technology (XLK) opened 2025 at $115.99 and closed at $143.97, a +24.13% move for the year. The high of $152.07 was reached on October 29, and the low of $89.86 on April 8.
Open
$115.99
2025-01
Close
$143.97
250 data points
High
$152.07
Oct 29
Low
$89.86
Apr 8
Full Year Change
+24.13%
2024 Change
+24.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $115.99 | $115.4 | $120.91 | $113.58 | -0.50% |
| Feb | $113.85 | $112.76 | $121.09 | $111.29 | -0.95% |
| Mar | $109.33 | $103.24 | $110.79 | $103.19 | -5.57% |
| Apr | $104 | $104.99 | $104.99 | $89.86 | +0.95% |
| May | $106.53 | $115.46 | $117.44 | $106.53 | +8.38% |
| Jun | $116.47 | $126.61 | $126.61 | $116.47 | +8.71% |
| Jul | $125.49 | $131.37 | $132.34 | $125.49 | +4.69% |
| Aug | $128.54 | $131.23 | $134.15 | $128.54 | +2.09% |
| Sep | $129.9 | $140.93 | $141.33 | $129.9 | +8.49% |
| Oct | $142.31 | $150.34 | $152.07 | $139.2 | +5.64% |
| Nov | $150.96 | $143.11 | $150.96 | $136.07 | -5.20% |
| Dec | $143.18 | $143.97 | $148.73 | $139.39 | +0.56% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.