Historical Year Data · 2024
Utilities (XLU) in 2024
Utilities (XLU) opened 2024 at $32.13 and closed at $37.85, a +17.81% move for the year. The high of $41.47 was reached on November 29, and the low of $29.98 on January 24.
Open
$32.13
2024-01
Close
$37.85
252 data points
High
$41.47
Nov 29
Low
$29.98
Jan 24
Full Year Change
+17.81%
2023 Change
-10.17%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $32.13 | $30.73 | $32.5 | $29.98 | -4.36% |
| Feb | $31.31 | $31.05 | $31.31 | $29.98 | -0.83% |
| Mar | $30.86 | $32.83 | $32.83 | $30.86 | +6.37% |
| Apr | $32.63 | $33.37 | $33.54 | $31.39 | +2.28% |
| May | $33.76 | $36.36 | $36.44 | $33.76 | +7.72% |
| Jun | $35.94 | $34.07 | $35.94 | $34.07 | -5.22% |
| Jul | $33.83 | $36.4 | $36.4 | $33.83 | +7.57% |
| Aug | $37.05 | $38.15 | $38.15 | $36.13 | +2.96% |
| Sep | $38.09 | $40.39 | $40.39 | $37.96 | +6.04% |
| Oct | $40.72 | $39.96 | $41.1 | $39.28 | -1.87% |
| Nov | $39.06 | $41.47 | $41.47 | $38.6 | +6.14% |
| Dec | $40.58 | $37.85 | $40.58 | $37.44 | -6.73% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.