Historical Year Data · 2024
Energy (XLE) in 2024
Energy (XLE) opened 2024 at $42.37 and closed at $42.83, a +1.09% move for the year. The high of $49.04 was reached on April 5, and the low of $39.96 on January 18.
Open
$42.37
2024-01
Close
$42.83
252 data points
High
$49.04
Apr 5
Low
$39.96
Jan 18
Full Year Change
+1.09%
2023 Change
-0.66%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $42.37 | $41.71 | $43.06 | $39.96 | -1.57% |
| Feb | $41.7 | $43.07 | $43.26 | $41.65 | +3.29% |
| Mar | $43.57 | $47.21 | $47.21 | $43.1 | +8.34% |
| Apr | $47.56 | $46.76 | $49.04 | $46.76 | -1.67% |
| May | $46.01 | $46.6 | $47.48 | $45.34 | +1.27% |
| Jun | $45.38 | $45.58 | $45.74 | $44.02 | +0.43% |
| Jul | $45.6 | $46.6 | $46.69 | $44.38 | +2.20% |
| Aug | $45.37 | $45.64 | $45.64 | $43.22 | +0.60% |
| Sep | $44.51 | $43.9 | $44.56 | $42.17 | -1.36% |
| Oct | $44.9 | $44.29 | $46.76 | $43.92 | -1.35% |
| Nov | $44.01 | $47.76 | $48.63 | $44.01 | +8.52% |
| Dec | $47.26 | $42.83 | $47.26 | $41.66 | -9.37% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.