Historical Year Data · 2024
Technology (XLK) in 2024
Technology (XLK) opened 2024 at $93.72 and closed at $116.26, a +24.05% move for the year. The high of $120.72 was reached on December 16, and the low of $92.06 on January 5.
Open
$93.72
2024-01
Close
$116.26
252 data points
High
$120.72
Dec 16
Low
$92.06
Jan 5
Full Year Change
+24.05%
2023 Change
+56.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $93.72 | $98.84 | $102.05 | $92.06 | +5.46% |
| Feb | $100.08 | $103.49 | $103.92 | $99.63 | +3.40% |
| Mar | $105.38 | $104.14 | $105.51 | $102.79 | -1.18% |
| Apr | $104.43 | $98.14 | $104.43 | $96.26 | -6.02% |
| May | $97.13 | $105.08 | $108.05 | $97.13 | +8.18% |
| Jun | $105.35 | $113.11 | $115.71 | $105.35 | +7.38% |
| Jul | $113.97 | $109.4 | $118.84 | $104.96 | -4.01% |
| Aug | $105.32 | $110.17 | $112.79 | $98.67 | +4.60% |
| Sep | $105.11 | $112.88 | $113.61 | $101.96 | +7.40% |
| Oct | $110.13 | $111.12 | $116.91 | $110.13 | +0.90% |
| Nov | $111.96 | $116.86 | $118.71 | $111.87 | +4.39% |
| Dec | $117.97 | $116.26 | $120.72 | $116.12 | -1.45% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.