Historical Year Data · 2024
Healthcare (XLV) in 2024
Healthcare (XLV) opened 2024 at $138.78 and closed at $137.57, a -0.87% move for the year. The high of $157.24 was reached on September 16, and the low of $136.28 on December 19.
Open
$138.78
2024-01
Close
$137.57
252 data points
High
$157.24
Sep 16
Low
$136.28
Dec 19
Full Year Change
-0.87%
2023 Change
+0.68%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $138.78 | $140.38 | $140.97 | $138.48 | +1.15% |
| Feb | $142.2 | $144.82 | $147.86 | $141.99 | +1.84% |
| Mar | $146.34 | $147.73 | $147.73 | $144.82 | +0.95% |
| Apr | $146.47 | $140.33 | $146.47 | $138.43 | -4.19% |
| May | $140.58 | $143.7 | $146.51 | $140.48 | +2.22% |
| Jun | $144.71 | $145.75 | $147.09 | $144.71 | +0.72% |
| Jul | $144.93 | $149.63 | $150.54 | $143.3 | +3.24% |
| Aug | $151.16 | $157.2 | $157.2 | $146.01 | +4.00% |
| Sep | $156.9 | $154.02 | $157.24 | $152.59 | -1.84% |
| Oct | $153.21 | $146.87 | $154.74 | $146.87 | -4.14% |
| Nov | $147.74 | $147.41 | $150.18 | $141.21 | -0.22% |
| Dec | $147.15 | $137.57 | $147.15 | $136.28 | -6.51% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.