Historical Year Data · 2024
Industrials (XLI) in 2024
Industrials (XLI) opened 2024 at $112.84 and closed at $131.76, a +16.77% move for the year. The high of $143.99 was reached on November 29, and the low of $110.23 on January 17.
Open
$112.84
2024-01
Close
$131.76
252 data points
High
$143.99
Nov 29
Low
$110.23
Jan 17
Full Year Change
+16.77%
2023 Change
+15.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $112.84 | $112.89 | $114.21 | $110.23 | +0.04% |
| Feb | $114.81 | $121 | $121 | $114.81 | +5.39% |
| Mar | $121.52 | $125.96 | $125.96 | $120.96 | +3.65% |
| Apr | $124.99 | $121.52 | $125.67 | $120.47 | -2.78% |
| May | $121.22 | $123.51 | $125.94 | $121.2 | +1.89% |
| Jun | $122 | $121.87 | $123.23 | $121.15 | -0.11% |
| Jul | $120.56 | $127.86 | $128.19 | $120.56 | +6.06% |
| Aug | $125.49 | $131.46 | $131.46 | $120.6 | +4.76% |
| Sep | $128.55 | $135.44 | $135.44 | $125.89 | +5.36% |
| Oct | $135.51 | $133.83 | $139.27 | $133.83 | -1.24% |
| Nov | $134.01 | $143.99 | $143.99 | $133.86 | +7.45% |
| Dec | $142.93 | $131.76 | $142.93 | $131.76 | -7.82% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.