Historical Year Data · 2024
Financials (XLF) in 2024
Financials (XLF) opened 2024 at $37.76 and closed at $48.33, a +27.99% move for the year. The high of $51.34 was reached on November 29, and the low of $37.27 on January 17.
Open
$37.76
2024-01
Close
$48.33
252 data points
High
$51.34
Nov 29
Low
$37.27
Jan 17
Full Year Change
+27.99%
2023 Change
+9.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $37.76 | $38.76 | $39.24 | $37.27 | +2.65% |
| Feb | $38.82 | $40.34 | $40.36 | $38.73 | +3.92% |
| Mar | $40.29 | $42.12 | $42.12 | $40.29 | +4.54% |
| Apr | $41.89 | $40.36 | $41.89 | $39.59 | -3.65% |
| May | $40.36 | $41.64 | $42.49 | $40.36 | +3.17% |
| Jun | $41.38 | $41.11 | $41.59 | $40.65 | -0.65% |
| Jul | $41.2 | $43.74 | $43.85 | $41.2 | +6.17% |
| Aug | $43.12 | $45.74 | $45.74 | $40.84 | +6.08% |
| Sep | $45.4 | $45.32 | $45.69 | $44.28 | -0.18% |
| Oct | $45.08 | $46.48 | $47.62 | $44.89 | +3.11% |
| Nov | $46.64 | $51.34 | $51.34 | $46.28 | +10.08% |
| Dec | $50.83 | $48.33 | $50.83 | $47.63 | -4.92% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.