Historical Year Data · 2025
Real Estate (XLRE) in 2025
Real Estate (XLRE) opened 2025 at $40.29 and closed at $40.35, a +0.15% move for the year. The high of $43.52 was reached on March 3, and the low of $37.08 on April 8.
Open
$40.29
2025-01
Close
$40.35
250 data points
High
$43.52
Mar 3
Low
$37.08
Apr 8
Full Year Change
+0.15%
2024 Change
+0.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $40.29 | $41.42 | $41.96 | $39.18 | +2.80% |
| Feb | $41.35 | $43.15 | $43.15 | $41.35 | +4.35% |
| Mar | $43.52 | $41.85 | $43.52 | $40.66 | -3.84% |
| Apr | $41.88 | $41.3 | $42.08 | $37.08 | -1.38% |
| May | $41.42 | $41.73 | $42.1 | $40.63 | +0.75% |
| Jun | $41.79 | $41.42 | $42.26 | $40.97 | -0.89% |
| Jul | $41.7 | $41.41 | $42.85 | $41.31 | -0.70% |
| Aug | $41.29 | $42.31 | $42.34 | $40.94 | +2.47% |
| Sep | $41.59 | $42.13 | $42.54 | $41.47 | +1.30% |
| Oct | $42.13 | $40.9 | $42.74 | $40.65 | -2.92% |
| Nov | $40.83 | $41.67 | $41.7 | $40.37 | +2.06% |
| Dec | $41.09 | $40.35 | $41.09 | $40.18 | -1.80% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.