Historical Year Data · 2024
Real Estate (XLRE) in 2024
Real Estate (XLRE) opened 2024 at $40.43 and closed at $40.67, a +0.59% move for the year. The high of $45.36 was reached on September 16, and the low of $35.73 on April 17.
Open
$40.43
2024-01
Close
$40.67
252 data points
High
$45.36
Sep 16
Low
$35.73
Apr 17
Full Year Change
+0.59%
2023 Change
+8.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $40.43 | $38.13 | $40.43 | $38.13 | -5.69% |
| Feb | $38.8 | $39.11 | $39.11 | $37.55 | +0.80% |
| Mar | $39.54 | $39.53 | $40.17 | $38.31 | -0.03% |
| Apr | $38.84 | $36.19 | $39.2 | $35.73 | -6.82% |
| May | $36.21 | $38.05 | $38.83 | $36.21 | +5.08% |
| Jun | $37.9 | $38.41 | $38.53 | $37.76 | +1.35% |
| Jul | $38.04 | $41.19 | $41.29 | $38.04 | +8.28% |
| Aug | $41.83 | $43.55 | $43.55 | $40.65 | +4.11% |
| Sep | $43.65 | $44.67 | $45.36 | $43.63 | +2.34% |
| Oct | $44.4 | $43.2 | $44.74 | $42.99 | -2.70% |
| Nov | $42.74 | $45 | $45.21 | $42.64 | +5.29% |
| Dec | $44.32 | $40.67 | $44.32 | $40.06 | -8.24% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.