Quick Answer
As of August 17, 2026, Industrials (XLI) is $186.29. Source: Live market data via Convex.
Cite this: https://convextrade.com/metrics/xli#answer · Data: CSV (stable URL)
Industrials (XLI)
Industrial Select Sector SPDR Fund.
The Industrials (XLI) is currently $186.29, last updated .
Track Industrials (XLI) in a free watchlist and get it in your daily digest.
Free macro alerts →What XLI Tracks and Why It Matters
XLI is the Industrial Select Sector SPDR Fund, which tracks the S&P 500 industrials sector. The fund holds roughly 80 names spanning aerospace and defense (BA, RTX, GE, LMT), machinery (CAT, DE), railroads and logistics (UNP, UPS, FDX), and conglomerates (HON, ETN, EMR). The fund is the broadest of the cyclical sectors with no single name dominating.
Why it matters: industrials are the cleanest equity read on global manufacturing activity, capital expenditures, and infrastructure investment. ISM Manufacturing PMI leads XLI earnings inflections by 1-2 quarters with high reliability. The sector benefits from US reshoring, defense-spending cycles, and infrastructure investment (CHIPS Act, IRA, traditional infrastructure bill). XLI is roughly 8-9% of S&P 500 cap-weight in 2026.
How to Read XLI Right Now
XLI has been a strong 2024-2025 performer on US reshoring, defense-spending tailwinds, and infrastructure capex. Aerospace has been mixed: BA recovery from 737 MAX issues and quality-control concerns has been slower than peers, while RTX, GE, and LMT have benefited from sustained defense and commercial-aviation demand. CAT and DE have been pressured by farm-economy and global mining capex weakness in 2024-2025.
Trump tariffs introduced in 2025-2026 are double-edged for XLI: positive for domestic-producer pricing power (CAT, DE, EMR), negative for input-cost margins on imported parts (HON, GE). The April 29 Fed hold with rising probability of cuts is broadly supportive for industrials through capex-financing cost compression. Watch ISM Manufacturing PMI and capex guidance from the Magnificent Seven hyperscalers (which lifts the AI-data-center industrial supply chain).
Historical Range and Drivers
XLI has compounded approximately 9% annualized since 1998 launch. Major drawdowns: -50% in 2008-2009 (capex collapse), -30% in 2020 COVID, -20% in 2022. The three drivers are ISM Manufacturing PMI (leads earnings 1-2 quarters), defense spending (large-cap A&D names compose roughly 25% of weight), and global capex cycles (CAT and DE benefit from mining and infrastructure cycles, FDX and UPS from global trade volumes).
What to Watch in XLI
First, ISM Manufacturing PMI. Above 50 supports XLI; below 48 historically coincides with sector underperformance versus SPY.
Second, defense spending guidance from the FY2027 budget process. Large-cap defense names (RTX, LMT, GD, NOC) react sharply to budget signals.
Third, hyperscaler capex translating into industrial-supply-chain orders. ETN, EMR, VRT, and similar electrical-equipment names have been the AI-industrial bull case; deceleration would compress that thematic premium.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Aug 17, 2026 | $186.29 | -0.12% |
| Aug 15, 2026 | $186.51 | +0.00% |
| Aug 14, 2026 | $186.51 | +0.39% |
| Aug 13, 2026 | $185.79 | -0.05% |
| Aug 12, 2026 | $185.88 | +0.10% |
| Aug 11, 2026 | $185.7 | +0.60% |
| Aug 10, 2026 | $184.6 | -0.31% |
| Aug 8, 2026 | $185.18 | +0.00% |
| Aug 7, 2026 | $185.18 | +0.23% |
| Aug 6, 2026 | $184.76 | -0.85% |
| Aug 5, 2026 | $186.35 | -0.03% |
| Aug 4, 2026 | $186.4 | +1.77% |
| Aug 3, 2026 | $183.16 | +1.85% |
| Aug 1, 2026 | $179.84 | +0.00% |
| Jul 31, 2026 | $179.84 | +0.81% |
| Jul 30, 2026 | $178.39 | +0.98% |
| Jul 29, 2026 | $176.66 | -3.19% |
| Jul 28, 2026 | $182.49 | -0.39% |
| Jul 27, 2026 | $183.2 | +0.30% |
| Jul 25, 2026 | $182.66 | +0.00% |
| Jul 24, 2026 | $182.66 | +0.40% |
| Jul 23, 2026 | $181.94 | +1.73% |
| Jul 22, 2026 | $178.85 | +0.11% |
| Jul 21, 2026 | $178.66 | — |
Related Analysis
Related in Equity Sector
Explore Further
Frequently Asked Questions
▶What is Industrials (XLI)?
▶How often is Industrials (XLI) updated?
▶Where does Convex source Industrials (XLI) data?
▶What can I do on the Industrials (XLI) chart page?
Get daily macro analysis covering Industrials (XLI) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.