Historical Year Data · 2025
Communication Services (XLC) in 2025
Communication Services (XLC) opened 2025 at $97.28 and closed at $117.72, a +21.01% move for the year. The high of $119.41 was reached on September 19, and the low of $86.13 on April 8.
Open
$97.28
2025-01
Close
$117.72
250 data points
High
$119.41
Sep 19
Low
$86.13
Apr 8
Full Year Change
+21.01%
2024 Change
+33.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $97.28 | $102.38 | $102.38 | $95.53 | +5.24% |
| Feb | $102.6 | $102 | $105.31 | $100.53 | -0.58% |
| Mar | $100.98 | $96.45 | $101.47 | $94.84 | -4.49% |
| Apr | $96.51 | $95.44 | $96.85 | $86.13 | -1.11% |
| May | $95.93 | $101.4 | $101.88 | $95.93 | +5.70% |
| Jun | $101.9 | $108.53 | $108.53 | $101.61 | +6.51% |
| Jul | $107.76 | $107.41 | $108.63 | $105.99 | -0.32% |
| Aug | $106.12 | $111.39 | $111.61 | $106.12 | +4.97% |
| Sep | $111.2 | $118.37 | $119.41 | $111.2 | +6.45% |
| Oct | $116.71 | $114.81 | $117.16 | $112.8 | -1.63% |
| Nov | $113.59 | $115.39 | $115.39 | $109.97 | +1.58% |
| Dec | $114.85 | $117.72 | $118.29 | $114.85 | +2.50% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.